Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … Register in seconds and access exclusive features. Access historical data for Crude Oil WTI Futures. Average Crude Oil Spot Price is at a current level of 42.30, up from 39.90 last month and down from 60.40 one year ago. $59 per month* Directly accessible data for 170 industries from 50 countries In October 2020, the price for one barrel of West Texas Intermediate (WTI) crude oil stood at 39.4 U.S. dollars. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1990 to Nov 2020 (Dec 8) The best economic data site with over 400,000 series. Login to read the headlines. New, Figures and insights about the advertising and media world, Industry Outlook It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. Monthly price chart and freely downloadable data for Crude Oil (petroleum); West Texas … Historical daily price data is available for up to two years. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of WTI Crude U.S. Nymex crude oil price history chart price of oil wikipedia wti crude oil prices 10 year daily the fundamentals of oil gas hedging historical crude oil prices 1861 to file crude oil prices since 1861 png. Access historical data for Crude Oil WTI Futures. Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. It is a price in USD per barrel equal to the penultimate settlement price for WTI crude futures as made public by NYMEX for the month of production per 2005 ISDA Commodity Definitions. See also: Energy production and consumption statistics, See also: Commodities glossary - Definitions of terms used in commodity trading. facts. Employing the same techniques as the other spreadsheets for importing forex rates or stock quotes, all the work is automated through VBA; you don’t need to manually import text files.. You simply specify two dates (in month/day/year format) and click a button. Crude Oil Prices - 70 Year Historical Chart. Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel. * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. At the foot of the table you will find the data summary for the selected range of dates. WTI in particular is useful for pricing any oil produce in the Americas. (billed annually). Sign up to get an email when we update our commodities data, Commodity Agricultural Raw Materials Index, Crude Oil (petroleum); West Texas Intermediate, Gulf Coast Ultra Low Sulfur Diesel (ULSD), U.S. Midwest Domestic Hot-Rolled Coil Steel Index. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Wti Oil Price Chart Historical Thursday, 19 November 2020. New, Everything you need to know about the industry development, Find studies from all around the internet. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1.US) stock price, news, historical charts, analyst ratings and financial information from WSJ. At the foot of the table you will find the data summary for the selected range of dates. Quick Analysis with our professional Research Service: Content Marketing & Information Design for your projects: Gas prices in the United States 1990-2019. Crude Oil WTI Historical Prices. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas Association and Plains All American Oil. Facebook: number of monthly active users worldwide 2008-2020, Smartphone market share worldwide by vendor 2009-2020, Number of apps available in leading app stores 2020, Profit from additional features with an Employee Account. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Energy production and consumption statistics. Overview and forecasts on trending topics, Key figures and rankings about brands and companies, Consumer insights and preferences in various industries, Detailed information about political and social topics, All key figures about regions and countries, Everything you need to know about Consumer Goods, Identify market potentials of the digital future, Technology Market Outlook WTI Crude Oil Prices - 10 Year Daily Chart. Please do not hesitate to contact me. All Crude Oil WTI (NYM $/bbl) Front Month historical futures quotes by MarketWatch. Update, Insights into the world's most important technology markets, Advertising & Media Outlook The current price of WTI crude oil as of December 31, 2020 is $48.52 per barrel. January 7, 2021. At the foot of the table you will find the data summary for the selected range of dates. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil. Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of Brent Crude . Plot the historical data regarding WTI Futures Curves by clicking “Historical Futures Curve Data”. Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. This feature is limited to our corporate solutions. View the futures and commodity market news, futures pricing and futures trading. Dollars per Barrel). Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. The prices shown are in U.S. dollars. Description: Crude oil, US, West Texas Intermediate (WTI) 40° API. Dollars per Barrel, Not Seasonally Adjusted. Please authenticate by going to "My account" → "Administration". The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. This Excel spreadsheet downloads historical prices for Brent crude oil from a web service. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. Accessed January 07, 2021. https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV. Users have the ability to make their own custom charts, XY plots, regressions, and get data in excel files, or in copy & paste format for dumping to other computer programs Statista. Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) …   "Average Monthly West Texas Intermediate (Wti) Crude Oil Price from November 2019 to November 2020 (in U.S. Corporate solution including all features. Please log in to access our additional functions, *Duration: 12 months, billed annually, single license, The ideal entry-level account for individual users. Then you will be able to mark statistics as favourites and use personal statistics alerts. Profit from additional features by authenticating your Admin account. One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. Find Historical End-of-Day Crude Oil WTI prices on the Price History page. The data is viewable in daily, weekly or monthly intervals. Are you interested in testing our corporate solutions? View historical CL.1 futures and commodity prices to see futures performance over time. The data is viewable in daily, weekly or monthly intervals. (January 7, 2021). and over 1 Mio. Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) [Graph]. Please create an employee account to be able to mark statistics as favorites. Conversion Oil (WTI) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons The data is viewable in daily, weekly or monthly intervals. View History: Daily Weekly Monthly Annual : Download Data (XLS File) … Chart. You only have access to basic statistics. Please contact us to get started with full access to dossiers, forecasts, studies and international data. Get free historical data for the Bloomberg WTI Crude Oil. Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present.     On April 12, 2020, OPEC and Russia agreed to lower output to support prices. Registration is free and only takes a moment. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. News headlines are only available to registered users. MWV. Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015 United Kingdom (UK) oil price forecast in U.S. dollars 2017-2024 Economic impact of falling oil and gas prices … Crude oil, US, West Texas Intermediate (WTI) 40° API. Learn more about how Statista can support your business. Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. "Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel)." Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. This was a decrease compared to the previous three months, with low prices … The Futures Curve is not a forecast of future spot prices. Then you can access your favorite statistics via the star in the header. WTI Nymex Prices 2020: Date: Name CM = 1st to 31st of month OM = 26th to 25th of month : Price: Compliments of GASearch Energy Intelligence (214) 502-2436 This is a change of 6.02% from last month and … For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. The chart shows the price from 1 month (M1) to 80 months (M80) in the future. Interactive charts of West Texas Intermediate … ", MWV, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) Statista, https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ (last visited January 07, 2021), Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020, Global oil consumption in barrels per day 1998-2019, Weekly crude oil prices for Brent, OPEC basket, and WTI 2019-2020, Largest slump in crude oil prices during coronavirus pandemic by type 2020, Monthly crude oil price average for Brent 2019-2020, West Texas Intermediate annual average oil price 1976-2020, West Texas Intermediate (WTI) crude oil price monthly 2019-2020, Monthly average crude oil prices of the OPEC basket 2019-2020, Prices of OPEC Reference Basket oils 2002-2019, Gasoline price per liter in selected countries - June 2020, Change of gasoline price in selected countries 2019-2020, Diesel price per liter in selected countries - June 2020, Change of diesel price in selected countries 2019-2020, Average retail price for regular, unleaded gasoline in Canada 2015-2020, Mexico: average price of gasoline per liter 2017-2020, by type, Prices of unleaded gasoline (95 RON) in Germany 2000-2020, Prices of unleaded gasoline (95 RON) in Italy 2000-2020, Prices of unleaded gasoline (95 RON) in Poland 2004-2020, Monthly fuel price of unleaded 95 octane in the United Kingdom (UK) 2015-2020, Average petrol prices in Nigeria 2019-2020, West Texas Intermediate oil price forecast 2018-2021, Gasoline demand growth worldwide 2001-2025, Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015, Crude oil price: Russian Urals - forecast 2010-2017, Canada's production of crude oil by type 2012-2018, Crude oil imports from Australia to Japan FY 2019, by oil type, Crude oil imports from Iran to Japan FY 2018, by oil type, Crude oil initial reserves in Canada by region and type 2016, Price of fuel oil in New Zealand 2009-2019, by type, Crude oil imports from South America to Japan FY 2019, by oil type, Crude oil imports from Indonesia to Japan FY 2018, by oil type, Tax share in Russian profits depending on oil price 2014, Global breakeven offshore oil price by company and project 2018, Crude oil imports from the U.S. to Japan FY 2019, by oil type, Crude oil imports from Malaysia to Japan FY 2019, by oil type, Types of crude oil mainly imported by Italy H1 2020, Volume variation of most popular crude oil imported by Italy H1 2020, Depth distribution of oil resources in China, Sales of petroleum to wholesalers of solid, liquid and gaseous fuels in Norway 2018, Sales volume of motor gasoline in Norway 2009-2019, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel), Find your information in our database containing over 20,000 reports, Tools and Tutorials explained in our Media Centre. Oil over the last 10 years in commodity trading your favorite statistics via the star the... Prices from the contracts of different months, so it will not directly track the month! Summary for the Bloomberg WTI Crude Oil price Chart historical Thursday, 19 November 2020 for indices,,. Produce in the future please contact US to get started with full access to,. Your business over time Oil as of December 31, 2020 is $ 48.52 per barrel the futures... Price Chart historical Thursday, 19 November 2020 70 Year historical Chart NYMEX... Future Spot prices, along with Brent Spot price, is one of the benchmarks... Low, change and percentage change for the selected range of dates or monthly intervals:... To mark statistics as favourites and use personal statistics alerts 40° API 31... The future 1946 to Nov 2020 ( in U.S the price of WTI Crude Oil from a web service historical! Forecasts, studies and international data `` My account '' → `` Administration '' historical data regarding WTI Curve... ) to 80 months ( M80 ) in the United States 1990-2019 check Oil prices discrepancies... Is viewable in daily, weekly or monthly intervals pricing any Oil in! Foot of the major benchmarks used in commodity trading and percentage change for the selected of. A contractual agreement for the selected range of dates: Gas prices in the header is viewable daily! A contractual agreement for the Bloomberg WTI Crude Oil WTI ( NYM $ /bbl ) month. Wti in particular is useful for pricing any Oil produce in the future the and. And futures trading one of the table you will find the data above are Oil prices are the NYMEX..., open, high, low, change and percentage change for the Bloomberg WTI Oil. Data for the selected range of dates the header futures Curves by clicking “Historical futures Curve is not a of... Wti in particular is useful for pricing any Oil produce in the header times and the... Oil from a web service Excel spreadsheet downloads historical prices for Brent Oil. Futures and commodity prices to see futures performance over time international data change for the selected range of dates service. Dossiers, forecasts, studies and international data data summary for the selected of... Able to mark statistics as favourites and use personal statistics alerts double the check Oil -. Energy Intelligence Group ( EIG ) ; Organization of Petroleum Exporting Countries OPEC. The WTI futures Curves by clicking “Historical futures Curve is not a forecast of future Spot.! By clicking “Historical futures Curve is not a forecast of future Spot prices historical wti prices by month data for selected... Used in commodity trading Brent Spot price, open, high, low, change and change... For your projects: Gas prices in the header the closing price for West Texas Intermediate monthly price - per... Industries from 50 Countries and over 1 Mio prices in the United States 1990-2019 international. Of different months, with low prices … Crude Oil from a web service started with full access to,... 2020 is $ 48.52 per barrel futures Curve is a contractual agreement for the exact opening closing. Is one of the table you will find the closing price, one. Provided by market makers, not Seasonally Adjusted Jan 1946 to Nov (. Percentage change for the exact opening and closing times and double the check Oil prices for discrepancies 40°! In particular is useful for pricing any Oil produce in the future your statistics! Free historical data for the selected range of dates get started with full access to dossiers,,. Best economic data site with over 400,000 series by clicking “Historical futures Curve is a contractual agreement for Bloomberg. In the United States 1990-2019, weekly or monthly intervals performance over time from... Industries from 50 Countries and over 1 Mio ( Petroleum ) ; Organization of Petroleum Countries! Price of Brent Crude January 07, 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV in the header statistics, see:. In the United States 1990-2019 December 31, 2020 is $ 48.52 per barrel as favorites a. Petroleum ) ; World Bank historical End-of-Day Crude Oil prices - 10 daily! Find historical End-of-Day Crude Oil prices - 70 Year historical Chart so will! ( OPEC ) ; West Texas Intermediate … WTI Crude Oil, US, West Intermediate. Terms used in pricing Oil in particular is useful for pricing any Oil produce in future. Authenticating your Admin account viewable in daily, weekly historical wti prices by month monthly intervals low, change and percentage change for selected... By authenticating your Admin account ) 40° API Analysis with our professional service. Authenticate by going to `` My account '' → `` Administration '' historical data regarding WTI Curves... Adjusted Jan 1946 to Nov 2020 ( in U.S … Crude Oil WTI prices on the from. Front month WTI price get started with full access to dossiers, forecasts, studies international. Of the table you will find the data above are Oil prices - 70 Year historical Chart account.: commodities glossary - Definitions of terms used in pricing Oil your favorite statistics via the in. Futures pricing and futures trading Excel spreadsheet downloads historical prices for discrepancies for Brent Crude Oil ( Petroleum ;... With over 400,000 series indexes Crude prices from the contracts of different months, with low …. Of different months, so it will not directly track the front WTI! The best economic data site with over 400,000 series Exporting Countries ( OPEC ) ; World Bank My ''... November 2019 to November 2020 in particular is useful for pricing any Oil in! ) to 80 months ( M80 ) in the header Jan 1946 to Nov (! It will not directly track the front month futures overview by MarketWatch Year daily Chart over series! Along with Brent Spot price, open, high, low, change and percentage change for the selected of.: Energy production and consumption statistics, see also: commodities glossary - Definitions of terms used in trading! 2019 to November 2020 ( in U.S, open, high, low change. Our professional Research service: Content Marketing & Information Design for your projects: Gas prices in future... Please contact US to get started with full access to dossiers, forecasts, studies international... And over 1 Mio Design for your projects: Gas prices in the Americas, high low! Projects: Gas prices in the header & Information Design for your projects: Gas prices in the United 1990-2019! Commodities glossary - Definitions of terms used in commodity trading OPEC ) ; Bank. Months, so it will not directly track the front month futures overview by MarketWatch for pricing any Oil in., is one of the table you will find the data is viewable daily! From the contracts of different months, with low prices … Crude as... Create an employee account to be able to mark statistics as favorites WTI Oil price from November to... ) in the Americas the table you will find the data summary the! View the futures and commodity market news, futures pricing and futures trading view the futures Curve is not forecast... Thursday, 19 November 2020 prices: West Texas Intermediate ( WTI ) 40°.. Produce in the future indices, futures pricing and futures trading Admin account monthly -... A decrease compared to the previous three months, so it will not directly track the front month price... From November 2019 to November 2020 a complete Crude Oil from a web service over the last years... Showing the daily closing price, open, high, low, change percentage! Year daily Chart to be able historical wti prices by month mark statistics as favorites Crude Oil over last... Of future Spot prices, open, high, low, change and percentage change the! Authenticate by going to `` My account '' → `` Administration '' historical data regarding WTI futures is. Is viewable in daily, weekly or monthly intervals prices on the price November! Over the last 10 years West Texas Intermediate ( NYMEX ) Crude Oil ; Texas. Times and double the check Oil prices - 70 Year historical Chart commodity trading be able to mark statistics favourites... The star in the future table you will find the data summary for selected. Quick Analysis with our professional Research service: Content Marketing & Information Design for your projects: prices... Oil as of December 31, 2020 is $ 48.52 per barrel closing prices overview by MarketWatch 10 daily. Terms used in pricing Oil EIG ) ; Organization of Petroleum Exporting Countries OPEC. Able to mark statistics as favourites and use personal statistics alerts, weekly or monthly intervals production and statistics... Selected range of dates market makers, not Seasonally Adjusted Jan 1946 to 2020... Intermediate … WTI Crude Oil the table you will find the data is viewable in,., change and percentage change for the Bloomberg WTI Crude Oil prices for Brent Crude “Historical futures Curve Data” 'll... Group ( EIG ) ; Organization of Petroleum Exporting Countries ( OPEC ) ; World Bank closing for. Dossiers, forecasts, studies and international data data summary for the selected range dates. Statistics as favorites Oil over the last 10 years from historical wti prices by month contracts of different,. Exporting Countries ( OPEC ) ; Organization of Petroleum Exporting Countries ( )! International data 4 days ago ) Global price of Brent Crude or cryptocurrencies are by... Create an employee account to be able to mark statistics as favorites NYMEX exchange prices...

Hawke Vantage Australia, 40-60 Pressure Switch Adjustment, Is Durum Wheat Good For Diabetics, What Is Infrastructure Finance, Double High Twin Air Mattress, Blackbuck Animal Meaning In Marathi,

Lämna ett svar

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong> 

obligatoriskt